BNP Paribas Put 9 CBK 18.12.2026/ DE000PC3ZJA0 /
| 8/23/2024 9:50:12 PM | Chg. -0.020 | Volume | Bid8/23/2024 | Ask8/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | -1.87% | 0 Turnover: 0.000 |
1.050Bid Size: 7,800 | 1.090Ask Size: 7,800 | 1.060 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:50:12 PM | 1.050 | 0 |
| 8/23/2024 | 9:20:14 PM | 1.050 | 0 |
| 8/23/2024 | 8:50:11 PM | 1.050 | 0 |
| 8/23/2024 | 8:20:17 PM | 1.050 | 0 |
| 8/23/2024 | 7:50:14 PM | 1.050 | 0 |
| 8/23/2024 | 7:20:27 PM | 1.060 | 0 |
| 8/23/2024 | 6:50:13 PM | 1.060 | 0 |
| 8/23/2024 | 6:20:30 PM | 1.050 | 0 |
| 8/23/2024 | 5:50:15 PM | 1.050 | 0 |
| 8/23/2024 | 5:20:47 PM | 1.040 | 0 |
| 8/23/2024 | 4:50:13 PM | 1.050 | 0 |
| 8/23/2024 | 4:20:55 PM | 1.050 | 0 |
| 8/23/2024 | 3:50:13 PM | 1.050 | 0 |
All quotes in EUR
