BNP Paribas Put 9.5 SDF 20.06.202.../ DE000PG6YVM2 /
| 10/28/2024 5:20:58 PM | Chg. -0.005 | Volume | Bid5:37:54 PM | Ask5:37:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.039EUR | -11.36% | 0 Turnover: 0.000 |
0.040Bid Size: 20,000 | 0.051Ask Size: 20,000 | 0.042 | 0.039 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/28/2024 | 5:20:58 PM | 0.039 | 0 |
| 10/28/2024 | 4:20:58 PM | 0.039 | 0 |
| 10/28/2024 | 3:21:02 PM | 0.040 | 0 |
| 10/28/2024 | 2:20:50 PM | 0.041 | 0 |
| 10/28/2024 | 1:20:54 PM | 0.042 | 0 |
| 10/28/2024 | 12:20:53 PM | 0.042 | 0 |
| 10/28/2024 | 11:20:51 AM | 0.042 | 0 |
| 10/28/2024 | 10:20:42 AM | 0.041 | 0 |
| 10/28/2024 | 9:20:43 AM | 0.042 | 0 |
| 10/28/2024 | 8:20:39 AM | 0.042 | 0 |
| 10/25/2024 | 9:20:24 PM | 0.044 | 0 |
| 10/25/2024 | 8:20:40 PM | 0.044 | 0 |
| 10/25/2024 | 7:20:26 PM | 0.043 | 0 |
All quotes in EUR
