BNP Paribas Put 9.5 CBK 18.12.202.../ DE000PC3ZJB8 /
| 10/2/2024 9:50:19 PM | Chg. +0.060 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +8.11% | 0 Turnover: 0.000 |
0.800Bid Size: 8,400 | 0.850Ask Size: 8,400 | 0.820 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:50:19 PM | 0.800 | 0 |
| 10/2/2024 | 9:20:17 PM | 0.800 | 0 |
| 10/2/2024 | 8:50:18 PM | 0.800 | 0 |
| 10/2/2024 | 8:21:14 PM | 0.800 | 0 |
| 10/2/2024 | 7:50:23 PM | 0.790 | 0 |
| 10/2/2024 | 6:50:18 PM | 0.800 | 0 |
| 10/2/2024 | 6:20:39 PM | 0.800 | 0 |
| 10/2/2024 | 5:50:16 PM | 0.790 | 0 |
| 10/2/2024 | 5:20:53 PM | 0.800 | 0 |
| 10/2/2024 | 4:50:21 PM | 0.800 | 0 |
| 10/2/2024 | 4:21:46 PM | 0.800 | 0 |
| 10/2/2024 | 3:50:14 PM | 0.800 | 0 |
| 10/2/2024 | 3:21:41 PM | 0.800 | 0 |
All quotes in EUR
