BNP Paribas Put 85 EMR 17.01.2025/ DE000PC39EN2 /
| 29/07/2024 21:50:24 | Chg. -0.001 | Volume | Bid21:58:55 | Ask21:58:55 | High | Low |
|---|---|---|---|---|---|---|
| 0.065EUR | -1.52% | 0 Turnover: 0.000 |
0.066Bid Size: 31,000 | 0.091Ask Size: 31,000 | 0.070 | 0.063 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:50:24 | 0.065 | 0 |
| 29/07/2024 | 21:20:27 | 0.066 | 0 |
| 29/07/2024 | 20:50:33 | 0.068 | 0 |
| 29/07/2024 | 20:20:43 | 0.066 | 0 |
| 29/07/2024 | 19:50:28 | 0.067 | 0 |
| 29/07/2024 | 19:20:41 | 0.067 | 0 |
| 29/07/2024 | 19:05:19 | 0.068 | 0 |
| 29/07/2024 | 18:50:29 | 0.067 | 0 |
| 29/07/2024 | 18:35:24 | 0.066 | 0 |
| 29/07/2024 | 18:20:21 | 0.065 | 0 |
| 29/07/2024 | 18:05:27 | 0.067 | 0 |
| 29/07/2024 | 17:50:38 | 0.068 | 0 |
| 29/07/2024 | 17:35:20 | 0.069 | 0 |
All quotes in EUR
