BNP Paribas Put 80 TLX 19.09.2025/ DE000PG42BR4 /
11/19/2024 8:20:37 PM | Chg. +0.020 | Volume | Bid8:31:33 PM | Ask8:31:33 PM | High | Low |
---|---|---|---|---|---|---|
0.830EUR | +2.47% | 0 Turnover: 0.000 |
0.840Bid Size: 3,572 | 0.860Ask Size: 3,489 | 0.850 | 0.800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/19/2024 | 8:20:37 PM | 0.830 | 0 |
11/19/2024 | 7:20:23 PM | 0.840 | 0 |
11/19/2024 | 6:20:52 PM | 0.840 | 0 |
11/19/2024 | 5:20:56 PM | 0.830 | 0 |
11/19/2024 | 4:20:58 PM | 0.830 | 0 |
11/19/2024 | 3:21:02 PM | 0.850 | 0 |
11/19/2024 | 2:20:45 PM | 0.830 | 0 |
11/19/2024 | 1:20:49 PM | 0.820 | 0 |
11/19/2024 | 12:20:47 PM | 0.820 | 0 |
11/19/2024 | 11:20:53 AM | 0.810 | 0 |
11/19/2024 | 10:20:44 AM | 0.800 | 0 |
11/19/2024 | 9:20:41 AM | 0.800 | 0 |
11/19/2024 | 8:20:42 AM | 0.800 | 0 |
All quotes in EUR