BNP Paribas Put 80 LOGN 20.12.202.../ DE000PN8TND5 /
| 7/9/2024 4:21:09 PM | Chg. -0.040 | Volume | Bid5:17:54 PM | Ask5:17:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -7.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.570 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:21:09 PM | 0.530 | 0 |
| 7/9/2024 | 3:21:09 PM | 0.560 | 0 |
| 7/9/2024 | 2:21:14 PM | 0.570 | 0 |
| 7/9/2024 | 1:21:12 PM | 0.550 | 0 |
| 7/9/2024 | 12:21:09 PM | 0.560 | 0 |
| 7/9/2024 | 11:21:09 AM | 0.560 | 0 |
| 7/8/2024 | 4:21:08 PM | 0.570 | 0 |
| 7/8/2024 | 3:21:08 PM | 0.560 | 0 |
| 7/8/2024 | 2:21:08 PM | 0.580 | 0 |
| 7/8/2024 | 1:21:08 PM | 0.580 | 0 |
| 7/8/2024 | 12:21:07 PM | 0.570 | 0 |
| 7/8/2024 | 11:21:13 AM | 0.580 | 0 |
| 7/8/2024 | 10:21:02 AM | 0.590 | 0 |
All quotes in EUR
