BNP Paribas Put 80 LOGN 20.12.202.../ DE000PN8TND5 /
| 09/09/2024 10:21:02 | Chg. +0.010 | Volume | Bid10:53:20 | Ask10:53:20 | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +0.90% | 0 Turnover: 0.000 |
1.090Bid Size: 25,000 | 1.100Ask Size: 25,000 | 1.130 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 10:21:02 | 1.120 | 0 |
| 09/09/2024 | 09:21:19 | 1.130 | 0 |
| 06/09/2024 | 16:21:06 | 1.110 | 0 |
| 06/09/2024 | 15:21:11 | 1.070 | 0 |
| 06/09/2024 | 14:21:12 | 1.120 | 0 |
| 06/09/2024 | 13:21:12 | 1.120 | 0 |
| 06/09/2024 | 12:21:11 | 1.140 | 0 |
| 06/09/2024 | 11:21:17 | 1.160 | 0 |
| 06/09/2024 | 10:21:03 | 1.150 | 0 |
| 06/09/2024 | 09:21:08 | 1.180 | 0 |
| 05/09/2024 | 16:21:07 | 1.050 | 0 |
| 05/09/2024 | 15:21:13 | 1.100 | 0 |
| 05/09/2024 | 14:21:11 | 1.100 | 0 |
All quotes in EUR
