BNP Paribas Put 80 HOLN 20.09.202.../ DE000PC6NTW2 /
| 07/08/2024 14:20:48 | Chg. -0.220 | Volume | Bid14:21:12 | Ask14:21:12 | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -30.14% | 0 Turnover: 0.000 |
0.500Bid Size: 21,500 | 0.510Ask Size: 21,500 | 0.650 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 14:20:48 | 0.510 | 0 |
| 07/08/2024 | 13:20:56 | 0.520 | 0 |
| 07/08/2024 | 12:20:56 | 0.510 | 0 |
| 07/08/2024 | 11:20:51 | 0.550 | 0 |
| 07/08/2024 | 10:20:45 | 0.580 | 0 |
| 07/08/2024 | 09:20:45 | 0.650 | 0 |
| 06/08/2024 | 16:21:01 | 0.730 | 0 |
| 06/08/2024 | 15:21:07 | 0.770 | 0 |
| 06/08/2024 | 14:20:56 | 0.740 | 0 |
| 06/08/2024 | 13:20:56 | 0.660 | 0 |
| 06/08/2024 | 12:21:08 | 0.680 | 0 |
| 06/08/2024 | 11:20:56 | 0.680 | 0 |
| 06/08/2024 | 10:20:41 | 0.630 | 0 |
All quotes in EUR
