BNP Paribas Put 80 HOLN 20.09.202.../ DE000PC6NTW2 /
| 8/7/2024 10:20:45 AM | Chg. -0.150 | Volume | Bid10:25:29 AM | Ask10:25:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | -20.55% | 0 Turnover: 0.000 |
0.580Bid Size: 23,500 | 0.590Ask Size: 23,500 | 0.650 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 10:20:45 AM | 0.580 | 0 |
| 8/7/2024 | 9:20:45 AM | 0.650 | 0 |
| 8/6/2024 | 4:21:01 PM | 0.730 | 0 |
| 8/6/2024 | 3:21:07 PM | 0.770 | 0 |
| 8/6/2024 | 2:20:56 PM | 0.740 | 0 |
| 8/6/2024 | 1:20:56 PM | 0.660 | 0 |
| 8/6/2024 | 12:21:08 PM | 0.680 | 0 |
| 8/6/2024 | 11:20:56 AM | 0.680 | 0 |
| 8/6/2024 | 10:20:41 AM | 0.630 | 0 |
| 8/6/2024 | 9:20:48 AM | 0.580 | 0 |
| 8/5/2024 | 4:21:04 PM | 0.710 | 0 |
| 8/5/2024 | 3:21:01 PM | 0.770 | 0 |
| 8/5/2024 | 2:20:57 PM | 0.810 | 0 |
All quotes in EUR
