BNP Paribas Put 80 HOLN 19.12.202.../ DE000PC6NTZ5 /
| 8/7/2024 3:21:07 PM | Chg. -0.200 | Volume | Bid4:16:15 PM | Ask4:16:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | -14.60% | 0 Turnover: 0.000 |
1.200Bid Size: 13,500 | 1.210Ask Size: 13,500 | 1.320 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 3:21:07 PM | 1.170 | 0 |
| 8/7/2024 | 2:20:54 PM | 1.210 | 0 |
| 8/7/2024 | 1:20:54 PM | 1.220 | 0 |
| 8/7/2024 | 12:21:00 PM | 1.220 | 0 |
| 8/7/2024 | 11:20:53 AM | 1.240 | 0 |
| 8/7/2024 | 10:20:45 AM | 1.260 | 0 |
| 8/7/2024 | 9:20:42 AM | 1.320 | 0 |
| 8/6/2024 | 4:21:02 PM | 1.370 | 0 |
| 8/6/2024 | 3:21:06 PM | 1.390 | 0 |
| 8/6/2024 | 2:20:55 PM | 1.360 | 0 |
| 8/6/2024 | 1:20:55 PM | 1.310 | 0 |
| 8/6/2024 | 12:21:11 PM | 1.330 | 0 |
| 8/6/2024 | 11:20:56 AM | 1.330 | 0 |
All quotes in EUR
