BNP Paribas Put 80 HOLN 19.12.202.../ DE000PC6NTZ5 /
| 07/08/2024 15:21:07 | Chg. -0.200 | Volume | Bid16:16:15 | Ask16:16:15 | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | -14.60% | 0 Turnover: 0.000 |
1.200Bid Size: 13,500 | 1.210Ask Size: 13,500 | 1.320 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 15:21:07 | 1.170 | 0 |
| 07/08/2024 | 14:20:54 | 1.210 | 0 |
| 07/08/2024 | 13:20:54 | 1.220 | 0 |
| 07/08/2024 | 12:21:00 | 1.220 | 0 |
| 07/08/2024 | 11:20:53 | 1.240 | 0 |
| 07/08/2024 | 10:20:45 | 1.260 | 0 |
| 07/08/2024 | 09:20:42 | 1.320 | 0 |
| 06/08/2024 | 16:21:02 | 1.370 | 0 |
| 06/08/2024 | 15:21:06 | 1.390 | 0 |
| 06/08/2024 | 14:20:55 | 1.360 | 0 |
| 06/08/2024 | 13:20:55 | 1.310 | 0 |
| 06/08/2024 | 12:21:11 | 1.330 | 0 |
| 06/08/2024 | 11:20:56 | 1.330 | 0 |
All quotes in EUR
