BNP Paribas Put 80 EMR 19.12.2025/ DE000PZ1ZBA4 /
08/10/2024 18:05:15 | Chg. +0.030 | Volume | Bid08/10/2024 | Ask08/10/2024 | High | Low |
---|---|---|---|---|---|---|
0.280EUR | +12.00% | 0 Turnover: 0.000 |
0.280Bid Size: 25,400 | 0.300Ask Size: 25,400 | 0.280 | 0.250 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
08/10/2024 | 18:05:15 | 0.280 | 0 |
08/10/2024 | 17:50:40 | 0.280 | 0 |
08/10/2024 | 17:35:13 | 0.280 | 0 |
08/10/2024 | 17:21:04 | 0.270 | 0 |
08/10/2024 | 17:05:18 | 0.270 | 0 |
08/10/2024 | 16:50:38 | 0.270 | 0 |
08/10/2024 | 16:35:28 | 0.270 | 0 |
08/10/2024 | 16:20:18 | 0.270 | 0 |
08/10/2024 | 16:05:17 | 0.270 | 0 |
08/10/2024 | 15:50:36 | 0.270 | 0 |
08/10/2024 | 15:35:29 | 0.280 | 0 |
08/10/2024 | 15:20:17 | 0.260 | 0 |
08/10/2024 | 14:50:32 | 0.260 | 0 |
All quotes in EUR