BNP Paribas Put 78 BNR 20.09.2024/ DE000PN8U4H0 /
| 7/4/2024 6:09:49 PM | Chg. -0.04 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.38EUR | -2.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.41 | 1.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 6:09:49 PM | 1.38 | 0 |
| 7/4/2024 | 5:06:50 PM | 1.37 | 0 |
| 7/4/2024 | 4:06:48 PM | 1.38 | 0 |
| 7/4/2024 | 3:06:56 PM | 1.41 | 0 |
| 7/4/2024 | 2:07:47 PM | 1.40 | 0 |
| 7/4/2024 | 1:06:37 PM | 1.40 | 0 |
| 7/4/2024 | 12:07:55 PM | 1.41 | 0 |
| 7/4/2024 | 11:07:21 AM | 1.40 | 0 |
| 7/4/2024 | 8:22:50 AM | 1.41 | 0 |
| 7/3/2024 | 6:11:20 PM | 1.42 | 0 |
| 7/3/2024 | 5:07:32 PM | 1.41 | 0 |
| 7/3/2024 | 4:07:25 PM | 1.39 | 0 |
| 7/3/2024 | 3:06:23 PM | 1.40 | 0 |
All quotes in EUR
