BNP Paribas Put 78 BNR 20.09.2024/ DE000PN8U4H0 /
| 2024-07-23 6:11:53 PM | Chg. - | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.27EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.27 | 1.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:11:53 PM | 1.27 | 0 |
| 2024-07-23 | 5:08:39 PM | 1.25 | 0 |
| 2024-07-23 | 4:11:50 PM | 1.26 | 0 |
| 2024-07-23 | 3:07:04 PM | 1.24 | 0 |
| 2024-07-23 | 2:09:14 PM | 1.23 | 0 |
| 2024-07-23 | 1:07:46 PM | 1.25 | 0 |
| 2024-07-23 | 12:08:51 PM | 1.26 | 0 |
| 2024-07-23 | 11:06:23 AM | 1.26 | 0 |
| 2024-07-23 | 8:22:59 AM | 1.24 | 0 |
| 2024-07-22 | 6:09:59 PM | 1.25 | 0 |
| 2024-07-22 | 5:07:13 PM | 1.24 | 0 |
| 2024-07-22 | 4:06:58 PM | 1.26 | 0 |
| 2024-07-22 | 3:07:05 PM | 1.25 | 0 |
All quotes in EUR
