BNP Paribas Put 75 BNR 20.09.2024/ DE000PN8U4G2 /
| 2024-07-26 6:09:54 PM | Chg. -0.070 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | -7.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.990 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:09:54 PM | 0.920 | 0 |
| 2024-07-26 | 5:07:06 PM | 0.940 | 0 |
| 2024-07-26 | 4:07:16 PM | 0.940 | 0 |
| 2024-07-26 | 3:06:30 PM | 0.970 | 0 |
| 2024-07-26 | 2:08:06 PM | 0.980 | 0 |
| 2024-07-26 | 1:06:46 PM | 0.990 | 0 |
| 2024-07-26 | 12:07:54 PM | 0.980 | 0 |
| 2024-07-26 | 11:07:11 AM | 0.970 | 0 |
| 2024-07-26 | 8:24:01 AM | 0.990 | 0 |
| 2024-07-25 | 6:10:33 PM | 0.990 | 0 |
| 2024-07-25 | 5:07:15 PM | 0.990 | 0 |
| 2024-07-25 | 4:07:03 PM | 1.020 | 0 |
| 2024-07-25 | 3:06:24 PM | 1.040 | 0 |
All quotes in EUR
