BNP Paribas Put 700 SLHN 21.03.20.../ DE000PC9RJ34 /
| 8/7/2024 10:20:45 AM | Chg. -0.080 | Volume | Bid10:22:27 AM | Ask10:22:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | -8.79% | 0 Turnover: 0.000 |
0.830Bid Size: 39,750 | 0.840Ask Size: 39,750 | 0.850 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 10:20:45 AM | 0.830 | 0 |
| 8/7/2024 | 9:20:43 AM | 0.850 | 0 |
| 8/6/2024 | 4:21:01 PM | 0.910 | 0 |
| 8/6/2024 | 3:21:04 PM | 0.950 | 0 |
| 8/6/2024 | 2:20:56 PM | 0.940 | 0 |
| 8/6/2024 | 1:20:56 PM | 0.920 | 0 |
| 8/6/2024 | 12:21:13 PM | 0.930 | 0 |
| 8/6/2024 | 11:20:52 AM | 0.930 | 0 |
| 8/6/2024 | 10:20:45 AM | 0.900 | 0 |
| 8/6/2024 | 9:20:46 AM | 0.870 | 0 |
| 8/5/2024 | 4:21:09 PM | 0.920 | 0 |
| 8/5/2024 | 3:21:02 PM | 0.980 | 0 |
| 8/5/2024 | 2:21:00 PM | 1.010 | 0 |
All quotes in EUR
