BNP Paribas Put 700 SLHN 20.06.20.../ DE000PC5CT25 /
| 10/14/2024 12:20:52 PM | Chg. -0.020 | Volume | Bid1:02:25 PM | Ask1:02:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -3.64% | 0 Turnover: 0.000 |
0.540Bid Size: 51,250 | 0.550Ask Size: 51,250 | 0.540 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 12:20:52 PM | 0.530 | 0 |
| 10/14/2024 | 11:20:53 AM | 0.540 | 0 |
| 10/14/2024 | 10:20:43 AM | 0.530 | 0 |
| 10/14/2024 | 9:20:41 AM | 0.530 | 0 |
| 10/11/2024 | 4:21:03 PM | 0.550 | 0 |
| 10/11/2024 | 3:20:58 PM | 0.560 | 0 |
| 10/11/2024 | 2:20:55 PM | 0.570 | 0 |
| 10/11/2024 | 1:20:54 PM | 0.580 | 0 |
| 10/11/2024 | 12:20:50 PM | 0.580 | 0 |
| 10/11/2024 | 11:20:51 AM | 0.580 | 0 |
| 10/11/2024 | 10:20:44 AM | 0.580 | 0 |
| 10/11/2024 | 9:20:43 AM | 0.580 | 0 |
| 10/10/2024 | 4:20:58 PM | 0.570 | 0 |
All quotes in EUR
