BNP Paribas Put 70 TLX 20.09.2024/ DE000PC1JHM7 /
| 08/08/2024 20:20:52 | Chg. -0.090 | Volume | Bid08/08/2024 | Ask08/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -14.06% | 0 Turnover: 0.000 |
0.550Bid Size: 5,455 | 0.580Ask Size: 5,173 | 0.610 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 20:20:52 | 0.550 | 0 |
| 08/08/2024 | 19:20:29 | 0.570 | 0 |
| 08/08/2024 | 18:21:10 | 0.560 | 0 |
| 08/08/2024 | 17:21:07 | 0.560 | 0 |
| 08/08/2024 | 16:21:20 | 0.550 | 0 |
| 08/08/2024 | 15:21:25 | 0.550 | 0 |
| 08/08/2024 | 14:21:05 | 0.610 | 0 |
| 08/08/2024 | 13:21:09 | 0.600 | 0 |
| 08/08/2024 | 12:21:05 | 0.600 | 0 |
| 08/08/2024 | 11:21:07 | 0.580 | 0 |
| 08/08/2024 | 10:21:01 | 0.610 | 0 |
| 08/08/2024 | 09:20:55 | 0.580 | 0 |
| 08/08/2024 | 08:20:50 | 0.600 | 0 |
All quotes in EUR
