BNP Paribas Put 70 TLX 19.09.2025/ DE000PG42BQ6 /
| 11/19/2024 6:21:09 PM | Chg. +0.010 | Volume | Bid6:25:04 PM | Ask6:25:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | +2.63% | 0 Turnover: 0.000 |
0.390Bid Size: 7,693 | 0.410Ask Size: 7,318 | 0.400 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 6:21:09 PM | 0.390 | 0 |
| 11/19/2024 | 5:21:06 PM | 0.390 | 0 |
| 11/19/2024 | 4:21:19 PM | 0.390 | 0 |
| 11/19/2024 | 3:21:22 PM | 0.400 | 0 |
| 11/19/2024 | 2:21:04 PM | 0.390 | 0 |
| 11/19/2024 | 1:21:02 PM | 0.380 | 0 |
| 11/19/2024 | 12:20:59 PM | 0.380 | 0 |
| 11/19/2024 | 11:21:03 AM | 0.380 | 0 |
| 11/19/2024 | 10:20:57 AM | 0.370 | 0 |
| 11/19/2024 | 9:20:59 AM | 0.370 | 0 |
| 11/19/2024 | 8:20:52 AM | 0.370 | 0 |
| 11/18/2024 | 9:20:30 PM | 0.380 | 0 |
| 11/18/2024 | 8:20:52 PM | 0.380 | 0 |
All quotes in EUR
