BNP Paribas Put 70 LOGN 21.03.202.../ DE000PC7Z4C0 /
02/08/2024 16:21:13 | Chg. +0.230 | Volume | Bid17:12:06 | Ask17:12:06 | High | Low |
---|---|---|---|---|---|---|
0.660EUR | +53.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.660 | 0.570 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 16:21:13 | 0.660 | 0 |
02/08/2024 | 15:21:11 | 0.600 | 0 |
02/08/2024 | 14:21:13 | 0.570 | 0 |
02/08/2024 | 13:21:11 | 0.590 | 0 |
02/08/2024 | 12:21:14 | 0.580 | 0 |
02/08/2024 | 11:21:10 | 0.570 | 0 |
02/08/2024 | 10:21:04 | 0.580 | 0 |
02/08/2024 | 09:21:07 | 0.580 | 0 |
31/07/2024 | 16:21:08 | 0.430 | 0 |
31/07/2024 | 15:21:08 | 0.410 | 0 |
31/07/2024 | 09:21:01 | 0.410 | 0 |
30/07/2024 | 16:21:10 | 0.430 | 0 |
30/07/2024 | 15:21:06 | 0.430 | 0 |
All quotes in EUR