BNP Paribas Put 70 LOGN 20.06.202.../ DE000PC1L4L3 /
| 10/09/2024 09:21:00 | Chg. -0.020 | Volume | Bid10:17:22 | Ask10:17:22 | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | -2.60% | 0 Turnover: 0.000 |
0.740Bid Size: 38,000 | 0.750Ask Size: 38,000 | 0.750 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:21:00 | 0.750 | 0 |
| 09/09/2024 | 16:55:32 | 0.770 | 0 |
| 09/09/2024 | 16:21:08 | 0.740 | 0 |
| 09/09/2024 | 15:21:09 | 0.770 | 0 |
| 09/09/2024 | 14:21:11 | 0.750 | 0 |
| 09/09/2024 | 13:21:13 | 0.750 | 0 |
| 09/09/2024 | 12:21:11 | 0.750 | 0 |
| 09/09/2024 | 11:21:08 | 0.750 | 0 |
| 09/09/2024 | 10:21:02 | 0.760 | 0 |
| 09/09/2024 | 09:21:20 | 0.770 | 0 |
| 06/09/2024 | 16:21:06 | 0.760 | 0 |
| 06/09/2024 | 15:21:11 | 0.740 | 0 |
| 06/09/2024 | 14:21:11 | 0.770 | 0 |
All quotes in EUR
