BNP Paribas Put 70 HOLN 20.12.202.../ DE000PZ1EP71 /
| 07/08/2024 16:21:05 | Chg. -0.100 | Volume | Bid16:53:50 | Ask16:53:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -31.25% | 0 Turnover: 0.000 |
0.220Bid Size: 30,500 | 0.230Ask Size: 30,500 | 0.280 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 16:21:05 | 0.220 | 0 |
| 07/08/2024 | 15:21:06 | 0.210 | 0 |
| 07/08/2024 | 14:20:50 | 0.220 | 0 |
| 07/08/2024 | 13:20:58 | 0.230 | 0 |
| 07/08/2024 | 12:20:56 | 0.220 | 0 |
| 07/08/2024 | 11:20:50 | 0.230 | 0 |
| 07/08/2024 | 10:20:41 | 0.250 | 0 |
| 07/08/2024 | 09:20:48 | 0.280 | 0 |
| 06/08/2024 | 16:20:59 | 0.320 | 0 |
| 06/08/2024 | 15:21:05 | 0.330 | 0 |
| 06/08/2024 | 14:20:58 | 0.310 | 0 |
| 06/08/2024 | 13:20:57 | 0.280 | 0 |
| 06/08/2024 | 12:21:08 | 0.280 | 0 |
All quotes in EUR
