BNP Paribas Put 70 HOLN 20.12.202.../ DE000PZ1EP71 /
| 8/7/2024 3:21:06 PM | Chg. -0.110 | Volume | Bid8/7/2024 | Ask8/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -34.38% | 0 Turnover: 0.000 |
0.210Bid Size: 30,000 | 0.220Ask Size: 30,000 | 0.280 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 3:21:06 PM | 0.210 | 0 |
| 8/7/2024 | 2:20:50 PM | 0.220 | 0 |
| 8/7/2024 | 1:20:58 PM | 0.230 | 0 |
| 8/7/2024 | 12:20:56 PM | 0.220 | 0 |
| 8/7/2024 | 11:20:50 AM | 0.230 | 0 |
| 8/7/2024 | 10:20:41 AM | 0.250 | 0 |
| 8/7/2024 | 9:20:48 AM | 0.280 | 0 |
| 8/6/2024 | 4:20:59 PM | 0.320 | 0 |
| 8/6/2024 | 3:21:05 PM | 0.330 | 0 |
| 8/6/2024 | 2:20:58 PM | 0.310 | 0 |
| 8/6/2024 | 1:20:57 PM | 0.280 | 0 |
| 8/6/2024 | 12:21:08 PM | 0.280 | 0 |
| 8/6/2024 | 11:20:54 AM | 0.280 | 0 |
All quotes in EUR
