BNP Paribas Put 70 HOLN 20.09.202.../ DE000PC1L0D8 /
| 8/7/2024 1:20:59 PM | Chg. -0.081 | Volume | Bid2:17:54 PM | Ask2:17:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.079EUR | -50.63% | 0 Turnover: 0.000 |
0.077Bid Size: 34,500 | 0.087Ask Size: 34,500 | 0.120 | 0.079 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 1:20:59 PM | 0.079 | 0 |
| 8/7/2024 | 12:21:10 PM | 0.079 | 0 |
| 8/7/2024 | 11:21:05 AM | 0.087 | 0 |
| 8/7/2024 | 10:20:54 AM | 0.090 | 0 |
| 8/7/2024 | 9:20:54 AM | 0.120 | 0 |
| 8/6/2024 | 4:21:17 PM | 0.160 | 0 |
| 8/6/2024 | 3:21:21 PM | 0.170 | 0 |
| 8/6/2024 | 2:21:13 PM | 0.160 | 0 |
| 8/6/2024 | 1:21:08 PM | 0.130 | 0 |
| 8/6/2024 | 12:21:25 PM | 0.140 | 0 |
| 8/6/2024 | 11:21:04 AM | 0.130 | 0 |
| 8/6/2024 | 10:21:03 AM | 0.120 | 0 |
| 8/6/2024 | 9:21:04 AM | 0.110 | 0 |
All quotes in EUR
