BNP Paribas Put 70 HOLN 20.09.202.../ DE000PC1L0D8 /
| 07/08/2024 14:21:09 | Chg. -0.082 | Volume | Bid14:23:31 | Ask14:23:31 | High | Low |
|---|---|---|---|---|---|---|
| 0.078EUR | -51.25% | 0 Turnover: 0.000 |
0.079Bid Size: 34,500 | 0.089Ask Size: 34,500 | 0.120 | 0.078 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 14:21:09 | 0.078 | 0 |
| 07/08/2024 | 13:20:59 | 0.079 | 0 |
| 07/08/2024 | 12:21:10 | 0.079 | 0 |
| 07/08/2024 | 11:21:05 | 0.087 | 0 |
| 07/08/2024 | 10:20:54 | 0.090 | 0 |
| 07/08/2024 | 09:20:54 | 0.120 | 0 |
| 06/08/2024 | 16:21:17 | 0.160 | 0 |
| 06/08/2024 | 15:21:21 | 0.170 | 0 |
| 06/08/2024 | 14:21:13 | 0.160 | 0 |
| 06/08/2024 | 13:21:08 | 0.130 | 0 |
| 06/08/2024 | 12:21:25 | 0.140 | 0 |
| 06/08/2024 | 11:21:04 | 0.130 | 0 |
| 06/08/2024 | 10:21:03 | 0.120 | 0 |
All quotes in EUR
