BNP Paribas Put 70 BNR 20.09.2024/ DE000PN8U4E7 /
| 2024-08-28 9:50:14 PM | Chg. -0.090 | Volume | Bid2024-08-28 | Ask2024-08-28 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -22.50% | 0 Turnover: 0.000 |
0.310Bid Size: 9,678 | 0.330Ask Size: 9,091 | 0.390 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:50:14 PM | 0.310 | 0 |
| 2024-08-28 | 9:20:18 PM | 0.310 | 0 |
| 2024-08-28 | 8:50:19 PM | 0.320 | 0 |
| 2024-08-28 | 8:20:38 PM | 0.320 | 0 |
| 2024-08-28 | 7:50:17 PM | 0.310 | 0 |
| 2024-08-28 | 7:20:43 PM | 0.300 | 0 |
| 2024-08-28 | 6:50:17 PM | 0.300 | 0 |
| 2024-08-28 | 6:20:41 PM | 0.310 | 0 |
| 2024-08-28 | 5:50:14 PM | 0.310 | 0 |
| 2024-08-28 | 5:20:44 PM | 0.300 | 0 |
| 2024-08-28 | 4:50:15 PM | 0.300 | 0 |
| 2024-08-28 | 4:21:01 PM | 0.300 | 0 |
| 2024-08-28 | 3:50:15 PM | 0.300 | 0 |
All quotes in EUR
