BNP Paribas Put 68 CCC3 20.12.202.../ DE000PC0LQ30 /
| 27/09/2024 21:50:22 | Chg. +0.002 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 0.075EUR | +2.74% | 0 Turnover: 0.000 |
0.079Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.083 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:50:22 | 0.075 | 0 |
| 27/09/2024 | 21:20:26 | 0.074 | 0 |
| 27/09/2024 | 20:50:30 | 0.075 | 0 |
| 27/09/2024 | 20:20:41 | 0.076 | 0 |
| 27/09/2024 | 19:50:28 | 0.076 | 0 |
| 27/09/2024 | 19:20:48 | 0.078 | 0 |
| 27/09/2024 | 19:05:18 | 0.078 | 0 |
| 27/09/2024 | 18:50:24 | 0.079 | 0 |
| 27/09/2024 | 18:35:25 | 0.078 | 0 |
| 27/09/2024 | 18:20:18 | 0.075 | 0 |
| 27/09/2024 | 18:05:11 | 0.076 | 0 |
| 27/09/2024 | 17:50:32 | 0.073 | 0 |
| 27/09/2024 | 17:35:13 | 0.072 | 0 |
All quotes in EUR
