BNP Paribas Put 68 CCC3 20.12.202.../ DE000PC0LQ30 /
| 9/27/2024 9:50:22 PM | Chg. +0.002 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.075EUR | +2.74% | 0 Turnover: 0.000 |
0.079Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.083 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:50:22 PM | 0.075 | 0 |
| 9/27/2024 | 9:20:26 PM | 0.074 | 0 |
| 9/27/2024 | 8:50:30 PM | 0.075 | 0 |
| 9/27/2024 | 8:20:41 PM | 0.076 | 0 |
| 9/27/2024 | 7:50:28 PM | 0.076 | 0 |
| 9/27/2024 | 7:20:48 PM | 0.078 | 0 |
| 9/27/2024 | 7:05:18 PM | 0.078 | 0 |
| 9/27/2024 | 6:50:24 PM | 0.079 | 0 |
| 9/27/2024 | 6:35:25 PM | 0.078 | 0 |
| 9/27/2024 | 6:20:18 PM | 0.075 | 0 |
| 9/27/2024 | 6:05:11 PM | 0.076 | 0 |
| 9/27/2024 | 5:50:32 PM | 0.073 | 0 |
| 9/27/2024 | 5:35:13 PM | 0.072 | 0 |
All quotes in EUR
