BNP Paribas Put 650 UNH 16.01.202.../ DE000PC872J3 /
| 8/6/2024 9:50:26 PM | Chg. +0.250 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.100EUR | +2.54% | 0 Turnover: 0.000 |
10.160Bid Size: 3,400 | 10.200Ask Size: 3,400 | 10.420 | 9.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:50:26 PM | 10.100 | 0 |
| 8/6/2024 | 9:20:29 PM | 9.960 | 0 |
| 8/6/2024 | 8:50:31 PM | 9.790 | 0 |
| 8/6/2024 | 8:20:38 PM | 9.980 | 0 |
| 8/6/2024 | 7:50:23 PM | 9.980 | 0 |
| 8/6/2024 | 7:20:46 PM | 9.990 | 0 |
| 8/6/2024 | 7:05:23 PM | 10.020 | 0 |
| 8/6/2024 | 6:50:22 PM | 9.980 | 0 |
| 8/6/2024 | 6:35:23 PM | 9.970 | 0 |
| 8/6/2024 | 6:20:14 PM | 10.030 | 0 |
| 8/6/2024 | 6:05:28 PM | 10.060 | 0 |
| 8/6/2024 | 5:50:33 PM | 10.090 | 0 |
| 8/6/2024 | 5:35:21 PM | 10.210 | 0 |
All quotes in EUR
