BNP Paribas Put 650 UNH 16.01.202.../ DE000PC872J3 /
| 11/09/2024 21:50:28 | Chg. +0.490 | Volume | Bid21:58:59 | Ask21:58:59 | High | Low |
|---|---|---|---|---|---|---|
| 8.980EUR | +5.77% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.410 | 8.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:50:28 | 8.980 | 0 |
| 11/09/2024 | 21:20:33 | 8.970 | 0 |
| 11/09/2024 | 20:50:24 | 8.980 | 0 |
| 11/09/2024 | 20:20:48 | 8.960 | 0 |
| 11/09/2024 | 19:50:28 | 8.940 | 0 |
| 11/09/2024 | 19:20:45 | 9.000 | 0 |
| 11/09/2024 | 19:05:25 | 8.970 | 0 |
| 11/09/2024 | 18:50:34 | 9.000 | 0 |
| 11/09/2024 | 18:35:32 | 9.080 | 0 |
| 11/09/2024 | 18:20:11 | 9.200 | 0 |
| 11/09/2024 | 18:05:13 | 9.270 | 0 |
| 11/09/2024 | 17:50:40 | 9.280 | 0 |
| 11/09/2024 | 17:35:22 | 9.290 | 0 |
All quotes in EUR
