BNP Paribas Put 65 DAL 16.01.2026/ DE000PC61Y23 /
| 7/9/2024 5:21:04 PM | Chg. -0.040 | Volume | Bid5:24:43 PM | Ask5:24:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.750EUR | -2.23% | 0 Turnover: 0.000 |
1.750Bid Size: 68,000 | 1.770Ask Size: 68,000 | 1.790 | 1.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:21:04 PM | 1.750 | 0 |
| 7/9/2024 | 5:05:18 PM | 1.750 | 0 |
| 7/9/2024 | 4:50:42 PM | 1.760 | 0 |
| 7/9/2024 | 4:35:34 PM | 1.760 | 0 |
| 7/9/2024 | 4:20:16 PM | 1.780 | 0 |
| 7/9/2024 | 4:05:21 PM | 1.770 | 0 |
| 7/9/2024 | 3:50:32 PM | 1.770 | 0 |
| 7/9/2024 | 3:35:30 PM | 1.790 | 0 |
| 7/9/2024 | 3:20:18 PM | 1.790 | 0 |
| 7/9/2024 | 2:50:29 PM | 1.780 | 0 |
| 7/9/2024 | 2:21:09 PM | 1.780 | 0 |
| 7/9/2024 | 1:50:28 PM | 1.780 | 0 |
| 7/9/2024 | 1:21:05 PM | 1.780 | 0 |
All quotes in EUR
