BNP Paribas Put 65 BNR 20.12.2024/ DE000PE8ZGA3 /
| 08/11/2024 18:15:05 | Chg. +0.030 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +7.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.450 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 18:15:05 | 0.450 | 0 |
| 08/11/2024 | 17:13:51 | 0.440 | 0 |
| 08/11/2024 | 16:17:22 | 0.440 | 0 |
| 08/11/2024 | 15:09:06 | 0.450 | 0 |
| 08/11/2024 | 14:17:44 | 0.440 | 0 |
| 08/11/2024 | 13:20:02 | 0.410 | 0 |
| 08/11/2024 | 12:13:03 | 0.400 | 0 |
| 08/11/2024 | 11:12:41 | 0.430 | 0 |
| 08/11/2024 | 09:45:05 | 0.420 | 0 |
| 07/11/2024 | 18:16:46 | 0.420 | 0 |
| 07/11/2024 | 17:15:55 | 0.410 | 0 |
| 07/11/2024 | 16:20:11 | 0.410 | 0 |
| 07/11/2024 | 15:10:02 | 0.390 | 0 |
All quotes in EUR
