BNP Paribas Put 6200 SX5E 19.12.2.../ DE000PC5XZT6 /
| 7/25/2024 5:23:19 PM | Chg. +0.06 | Volume | Bid6:12:01 PM | Ask6:12:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.36EUR | +1.40% | - Turnover: - |
4.34Bid Size: 7,350 | 4.36Ask Size: 7,350 | 4.38 | 4.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:23:19 PM | 4.36 | 0 |
| 7/25/2024 | 4:21:14 PM | 4.38 | 0 |
| 7/25/2024 | 3:21:24 PM | 4.37 | 0 |
| 7/25/2024 | 2:22:46 PM | 4.38 | 0 |
| 7/25/2024 | 1:19:47 PM | 4.38 | 0 |
| 7/25/2024 | 12:17:07 PM | 4.38 | 0 |
| 7/25/2024 | 8:46:04 AM | 4.34 | 0 |
| 7/24/2024 | 5:24:28 PM | 4.30 | 0 |
| 7/24/2024 | 4:23:47 PM | 4.28 | 0 |
| 7/24/2024 | 3:24:38 PM | 4.28 | 0 |
| 7/24/2024 | 2:21:30 PM | 4.28 | 0 |
| 7/24/2024 | 1:19:25 PM | 4.27 | 0 |
| 7/24/2024 | 12:18:01 PM | 4.27 | 0 |
All quotes in EUR
