BNP Paribas Put 6200 SX5E 19.12.2.../ DE000PC5XZT6 /
| 25/07/2024 17:23:19 | Chg. +0.06 | Volume | Bid18:12:01 | Ask18:12:01 | High | Low |
|---|---|---|---|---|---|---|
| 4.36EUR | +1.40% | - Turnover: - |
4.34Bid Size: 7,350 | 4.36Ask Size: 7,350 | 4.38 | 4.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:23:19 | 4.36 | 0 |
| 25/07/2024 | 16:21:14 | 4.38 | 0 |
| 25/07/2024 | 15:21:24 | 4.37 | 0 |
| 25/07/2024 | 14:22:46 | 4.38 | 0 |
| 25/07/2024 | 13:19:47 | 4.38 | 0 |
| 25/07/2024 | 12:17:07 | 4.38 | 0 |
| 25/07/2024 | 08:46:04 | 4.34 | 0 |
| 24/07/2024 | 17:24:28 | 4.30 | 0 |
| 24/07/2024 | 16:23:47 | 4.28 | 0 |
| 24/07/2024 | 15:24:38 | 4.28 | 0 |
| 24/07/2024 | 14:21:30 | 4.28 | 0 |
| 24/07/2024 | 13:19:25 | 4.27 | 0 |
| 24/07/2024 | 12:18:01 | 4.27 | 0 |
All quotes in EUR
