BNP Paribas Put 600 VACN 20.06.20.../ DE000PC6NFW1 /
| 10/18/2024 11:21:06 AM | Chg. -0.090 | Volume | Bid11:27:58 AM | Ask11:27:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.470EUR | -3.52% | 0 Turnover: 0.000 |
2.470Bid Size: 26,296 | 2.490Ask Size: 26,296 | 2.520 | 2.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 11:21:06 AM | 2.470 | 0 |
| 10/18/2024 | 10:20:59 AM | 2.490 | 0 |
| 10/18/2024 | 9:20:59 AM | 2.520 | 0 |
| 10/17/2024 | 4:21:04 PM | 2.560 | 0 |
| 10/17/2024 | 3:21:04 PM | 2.500 | 0 |
| 10/17/2024 | 2:21:08 PM | 2.520 | 0 |
| 10/17/2024 | 1:21:09 PM | 2.500 | 0 |
| 10/17/2024 | 12:21:08 PM | 2.520 | 0 |
| 10/17/2024 | 11:21:11 AM | 2.550 | 0 |
| 10/17/2024 | 10:21:01 AM | 2.580 | 0 |
| 10/17/2024 | 9:20:58 AM | 2.530 | 0 |
| 10/16/2024 | 4:20:58 PM | 2.400 | 0 |
| 10/16/2024 | 3:21:00 PM | 2.390 | 0 |
All quotes in EUR
