BNP Paribas Put 600 UNH 19.12.202.../ DE000PC1FHX2 /
| 7/10/2024 2:50:28 PM | Chg. +0.080 | Volume | Bid3:15:56 PM | Ask3:15:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.900EUR | +0.74% | 0 Turnover: 0.000 |
10.890Bid Size: 3,500 | 10.940Ask Size: 3,500 | 10.900 | 10.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:50:28 PM | 10.900 | 0 |
| 7/10/2024 | 2:21:02 PM | 10.900 | 0 |
| 7/10/2024 | 1:50:36 PM | 10.900 | 0 |
| 7/10/2024 | 1:21:02 PM | 10.900 | 0 |
| 7/10/2024 | 12:50:32 PM | 10.860 | 0 |
| 7/10/2024 | 12:21:01 PM | 10.850 | 0 |
| 7/10/2024 | 11:50:39 AM | 10.840 | 0 |
| 7/10/2024 | 11:20:56 AM | 10.830 | 0 |
| 7/10/2024 | 10:50:39 AM | 10.870 | 0 |
| 7/10/2024 | 10:20:53 AM | 10.860 | 0 |
| 7/10/2024 | 9:50:36 AM | 10.870 | 0 |
| 7/10/2024 | 9:20:56 AM | 10.870 | 0 |
| 7/10/2024 | 8:50:38 AM | 10.840 | 0 |
All quotes in EUR
