BNP Paribas Put 600 UNH 19.12.202.../ DE000PC1FHX2 /
28/06/2024 21:50:28 | Chg. -0.600 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
---|---|---|---|---|---|---|
10.530EUR | -5.39% | 0 Turnover: 0.000 |
9.730Bid Size: 3,600 | 9.750Ask Size: 3,600 | 11.200 | 9.950 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/06/2024 | 21:50:28 | 10.530 | 0 |
28/06/2024 | 21:20:24 | 10.740 | 0 |
28/06/2024 | 20:50:21 | 10.810 | 0 |
28/06/2024 | 20:20:52 | 10.750 | 0 |
28/06/2024 | 19:50:23 | 10.840 | 0 |
28/06/2024 | 19:20:44 | 10.560 | 0 |
28/06/2024 | 19:05:21 | 10.530 | 0 |
28/06/2024 | 18:50:25 | 10.480 | 0 |
28/06/2024 | 18:35:27 | 10.460 | 0 |
28/06/2024 | 18:20:13 | 10.340 | 0 |
28/06/2024 | 18:05:19 | 10.280 | 0 |
28/06/2024 | 17:50:39 | 10.310 | 0 |
28/06/2024 | 17:35:20 | 10.180 | 0 |
All quotes in EUR