BNP Paribas Put 600 SLHN 21.03.20.../ DE000PC702X3 /
| 8/7/2024 11:20:54 AM | Chg. -0.050 | Volume | Bid8/7/2024 | Ask8/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -15.63% | 0 Turnover: 0.000 |
0.270Bid Size: 95,000 | 0.280Ask Size: 95,000 | 0.290 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 11:20:54 AM | 0.270 | 0 |
| 8/7/2024 | 10:20:45 AM | 0.280 | 0 |
| 8/7/2024 | 9:20:43 AM | 0.290 | 0 |
| 8/6/2024 | 4:21:01 PM | 0.320 | 0 |
| 8/6/2024 | 3:21:07 PM | 0.340 | 0 |
| 8/6/2024 | 2:20:55 PM | 0.340 | 0 |
| 8/6/2024 | 1:20:56 PM | 0.330 | 0 |
| 8/6/2024 | 12:21:12 PM | 0.340 | 0 |
| 8/6/2024 | 11:20:52 AM | 0.330 | 0 |
| 8/6/2024 | 10:20:42 AM | 0.320 | 0 |
| 8/6/2024 | 9:20:46 AM | 0.310 | 0 |
| 8/5/2024 | 4:21:09 PM | 0.330 | 0 |
| 8/5/2024 | 3:21:02 PM | 0.370 | 0 |
All quotes in EUR
