BNP Paribas Put 600 SLHN 21.03.20.../ DE000PC702X3 /
| 07/08/2024 10:20:45 | Chg. -0.040 | Volume | Bid11:18:27 | Ask11:18:27 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -12.50% | 0 Turnover: 0.000 |
0.270Bid Size: 95,000 | 0.280Ask Size: 95,000 | 0.290 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 10:20:45 | 0.280 | 0 |
| 07/08/2024 | 09:20:43 | 0.290 | 0 |
| 06/08/2024 | 16:21:01 | 0.320 | 0 |
| 06/08/2024 | 15:21:07 | 0.340 | 0 |
| 06/08/2024 | 14:20:55 | 0.340 | 0 |
| 06/08/2024 | 13:20:56 | 0.330 | 0 |
| 06/08/2024 | 12:21:12 | 0.340 | 0 |
| 06/08/2024 | 11:20:52 | 0.330 | 0 |
| 06/08/2024 | 10:20:42 | 0.320 | 0 |
| 06/08/2024 | 09:20:46 | 0.310 | 0 |
| 05/08/2024 | 16:21:09 | 0.330 | 0 |
| 05/08/2024 | 15:21:02 | 0.370 | 0 |
| 05/08/2024 | 14:21:00 | 0.380 | 0 |
All quotes in EUR
