BNP Paribas Put 600 SLHN 19.06.20.../ DE000PG445H8 /
| 9/12/2024 1:21:07 PM | Chg. -0.030 | Volume | Bid9/12/2024 | Ask9/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -5.36% | 0 Turnover: 0.000 |
0.530Bid Size: 88,000 | 0.550Ask Size: 88,000 | 0.530 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 1:21:07 PM | 0.530 | 0 |
| 9/12/2024 | 12:28:22 PM | 0.530 | 0 |
| 9/12/2024 | 12:21:01 PM | 0.520 | 0 |
| 9/12/2024 | 11:21:01 AM | 0.520 | 0 |
| 9/12/2024 | 10:20:56 AM | 0.520 | 0 |
| 9/12/2024 | 9:21:00 AM | 0.520 | 0 |
| 9/11/2024 | 4:21:18 PM | 0.560 | 0 |
| 9/11/2024 | 3:21:14 PM | 0.520 | 0 |
| 9/11/2024 | 2:20:58 PM | 0.530 | 0 |
| 9/11/2024 | 1:20:59 PM | 0.540 | 0 |
| 9/11/2024 | 12:21:00 PM | 0.540 | 0 |
| 9/11/2024 | 11:21:03 AM | 0.550 | 0 |
| 9/11/2024 | 10:20:58 AM | 0.550 | 0 |
All quotes in EUR
