BNP Paribas Put 600 SLHN 19.06.20.../ DE000PG445H8 /
| 12/09/2024 13:21:07 | Chg. -0.030 | Volume | Bid12/09/2024 | Ask12/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -5.36% | 0 Turnover: 0.000 |
0.530Bid Size: 88,000 | 0.550Ask Size: 88,000 | 0.530 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 13:21:07 | 0.530 | 0 |
| 12/09/2024 | 12:28:22 | 0.530 | 0 |
| 12/09/2024 | 12:21:01 | 0.520 | 0 |
| 12/09/2024 | 11:21:01 | 0.520 | 0 |
| 12/09/2024 | 10:20:56 | 0.520 | 0 |
| 12/09/2024 | 09:21:00 | 0.520 | 0 |
| 11/09/2024 | 16:21:18 | 0.560 | 0 |
| 11/09/2024 | 15:21:14 | 0.520 | 0 |
| 11/09/2024 | 14:20:58 | 0.530 | 0 |
| 11/09/2024 | 13:20:59 | 0.540 | 0 |
| 11/09/2024 | 12:21:00 | 0.540 | 0 |
| 11/09/2024 | 11:21:03 | 0.550 | 0 |
| 11/09/2024 | 10:20:58 | 0.550 | 0 |
All quotes in EUR
