BNP Paribas Put 600 EMSN 20.12.20.../ DE000PN76N00 /
| 7/12/2024 10:20:21 AM | Chg. +0.029 | Volume | Bid8:00:05 PM | Ask8:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | +56.86% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 0.081 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 10:20:21 AM | 0.080 | 0 |
| 7/12/2024 | 9:54:08 AM | 0.081 | 0 |
| 7/11/2024 | 10:11:28 AM | 0.051 | 0 |
| 7/10/2024 | 3:58:00 PM | 0.059 | 0 |
| 7/10/2024 | 10:21:58 AM | 0.055 | 0 |
| 7/10/2024 | 9:53:13 AM | 0.055 | 0 |
| 7/9/2024 | 10:42:31 AM | 0.049 | 0 |
| 7/9/2024 | 10:37:32 AM | 0.049 | 0 |
| 7/8/2024 | 10:17:21 AM | 0.053 | 0 |
| 7/8/2024 | 9:58:27 AM | 0.054 | 0 |
All quotes in EUR
