BNP Paribas Put 60 PAH3 20.12.202.../ DE000PC05X23 /
| 23/07/2024 10:20:34 | Chg. +0.150 | Volume | Bid10:46:12 | Ask10:46:12 | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | +8.82% | 0 Turnover: 0.000 |
1.850Bid Size: 48,000 | 1.870Ask Size: 48,000 | 1.880 | 1.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 10:20:34 | 1.850 | 0 |
| 23/07/2024 | 09:50:12 | 1.860 | 0 |
| 23/07/2024 | 09:20:20 | 1.880 | 0 |
| 23/07/2024 | 08:50:11 | 1.820 | 0 |
| 23/07/2024 | 08:20:28 | 1.800 | 0 |
| 22/07/2024 | 21:50:14 | 1.700 | 0 |
| 22/07/2024 | 21:20:11 | 1.700 | 0 |
| 22/07/2024 | 20:50:13 | 1.700 | 0 |
| 22/07/2024 | 20:20:23 | 1.710 | 0 |
| 22/07/2024 | 19:50:12 | 1.700 | 0 |
| 22/07/2024 | 19:20:27 | 1.710 | 0 |
| 22/07/2024 | 18:50:11 | 1.700 | 0 |
| 22/07/2024 | 18:20:24 | 1.710 | 0 |
All quotes in EUR
