BNP Paribas Put 60 NDAQ 19.12.202.../ DE000PC1JP59 /
| 8/16/2024 9:50:32 PM | Chg. -0.010 | Volume | Bid9:56:04 PM | Ask9:56:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -3.03% | 0 Turnover: 0.000 |
0.320Bid Size: 13,400 | 0.330Ask Size: 13,400 | 0.340 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:32 PM | 0.320 | 0 |
| 8/16/2024 | 9:20:33 PM | 0.330 | 0 |
| 8/16/2024 | 8:50:34 PM | 0.330 | 0 |
| 8/16/2024 | 8:21:03 PM | 0.330 | 0 |
| 8/16/2024 | 7:50:40 PM | 0.330 | 0 |
| 8/16/2024 | 7:21:09 PM | 0.330 | 0 |
| 8/16/2024 | 7:05:33 PM | 0.330 | 0 |
| 8/16/2024 | 6:50:28 PM | 0.330 | 0 |
| 8/16/2024 | 6:35:29 PM | 0.340 | 0 |
| 8/16/2024 | 6:20:23 PM | 0.330 | 0 |
| 8/16/2024 | 6:05:27 PM | 0.330 | 0 |
| 8/16/2024 | 5:50:35 PM | 0.330 | 0 |
| 8/16/2024 | 5:35:25 PM | 0.330 | 0 |
All quotes in EUR
