BNP Paribas Put 60 NAQ 20.12.2024/ DE000PE89H38 /
| 10/18/2024 9:50:39 PM | Chg. -0.003 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.020EUR | -13.04% | 0 Turnover: 0.000 |
0.020Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.024 | 0.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:39 PM | 0.020 | 0 |
| 10/18/2024 | 9:20:41 PM | 0.021 | 0 |
| 10/18/2024 | 8:50:40 PM | 0.021 | 0 |
| 10/18/2024 | 8:20:55 PM | 0.022 | 0 |
| 10/18/2024 | 7:50:28 PM | 0.022 | 0 |
| 10/18/2024 | 7:21:03 PM | 0.022 | 0 |
| 10/18/2024 | 7:05:19 PM | 0.022 | 0 |
| 10/18/2024 | 6:50:30 PM | 0.022 | 0 |
| 10/18/2024 | 6:35:24 PM | 0.022 | 0 |
| 10/18/2024 | 6:20:19 PM | 0.022 | 0 |
| 10/18/2024 | 6:05:28 PM | 0.022 | 0 |
| 10/18/2024 | 5:50:33 PM | 0.022 | 0 |
| 10/18/2024 | 5:35:29 PM | 0.022 | 0 |
All quotes in EUR
