BNP Paribas Put 60 LOGN 19.12.202.../ DE000PC8HMY1 /
| 8/16/2024 9:21:00 AM | Chg. 0.000 | Volume | Bid9:54:39 AM | Ask9:54:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | 0.00% | 0 Turnover: 0.000 |
0.450Bid Size: 37,000 | 0.460Ask Size: 37,000 | 0.460 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:21:00 AM | 0.460 | 0 |
| 8/15/2024 | 4:21:09 PM | 0.460 | 0 |
| 8/15/2024 | 3:21:09 PM | 0.460 | 0 |
| 8/15/2024 | 2:21:12 PM | 0.480 | 0 |
| 8/15/2024 | 1:21:10 PM | 0.490 | 0 |
| 8/15/2024 | 12:21:11 PM | 0.490 | 0 |
| 8/15/2024 | 11:21:09 AM | 0.490 | 0 |
| 8/15/2024 | 10:21:03 AM | 0.480 | 0 |
| 8/15/2024 | 9:21:02 AM | 0.490 | 0 |
| 8/14/2024 | 4:21:07 PM | 0.500 | 0 |
| 8/14/2024 | 3:21:10 PM | 0.480 | 0 |
| 8/14/2024 | 2:21:11 PM | 0.490 | 0 |
| 8/14/2024 | 1:21:09 PM | 0.500 | 0 |
All quotes in EUR
