BNP Paribas Put 60 KGX 20.06.2025/ DE000PC6NXX2 /
| 8/12/2024 9:20:23 PM | Chg. -0.070 | Volume | Bid9:44:04 PM | Ask9:44:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.610EUR | -2.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.690 | 2.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:20:23 PM | 2.610 | 0 |
| 8/12/2024 | 8:20:41 PM | 2.610 | 0 |
| 8/12/2024 | 7:20:25 PM | 2.610 | 0 |
| 8/12/2024 | 6:20:50 PM | 2.630 | 0 |
| 8/12/2024 | 5:20:56 PM | 2.610 | 0 |
| 8/12/2024 | 4:21:03 PM | 2.640 | 0 |
| 8/12/2024 | 3:21:07 PM | 2.640 | 0 |
| 8/12/2024 | 2:20:52 PM | 2.640 | 0 |
| 8/12/2024 | 1:20:53 PM | 2.640 | 0 |
| 8/12/2024 | 12:20:56 PM | 2.640 | 0 |
| 8/12/2024 | 11:20:51 AM | 2.640 | 0 |
| 8/12/2024 | 10:20:44 AM | 2.650 | 0 |
| 8/12/2024 | 9:20:44 AM | 2.660 | 0 |
All quotes in EUR
