BNP Paribas Put 60 FRA 19.12.2025/ DE000PC37X82 /
| 08/10/2024 14:20:48 | Chg. +0.020 | Volume | Bid08/10/2024 | Ask08/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.350EUR | +1.50% | 0 Turnover: 0.000 |
1.350Bid Size: 14,500 | 1.360Ask Size: 14,500 | 1.360 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 14:20:48 | 1.350 | 0 |
| 08/10/2024 | 13:20:49 | 1.330 | 0 |
| 08/10/2024 | 12:20:50 | 1.340 | 0 |
| 08/10/2024 | 11:20:50 | 1.340 | 0 |
| 08/10/2024 | 10:20:42 | 1.340 | 0 |
| 08/10/2024 | 09:20:41 | 1.360 | 0 |
| 08/10/2024 | 08:20:40 | 1.330 | 0 |
| 07/10/2024 | 21:20:22 | 1.330 | 0 |
| 07/10/2024 | 20:20:38 | 1.320 | 0 |
| 07/10/2024 | 19:20:23 | 1.310 | 0 |
| 07/10/2024 | 18:20:51 | 1.320 | 0 |
| 07/10/2024 | 17:20:47 | 1.300 | 0 |
| 07/10/2024 | 16:20:54 | 1.290 | 0 |
All quotes in EUR
