BNP Paribas Put 60 CVS 20.09.2024/ DE000PC9P0A2 /
| 9/2/2024 12:50:39 PM | Chg. -0.010 | Volume | Bid1:11:53 PM | Ask1:11:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -3.57% | 0 Turnover: 0.000 |
0.270Bid Size: 14,900 | 0.280Ask Size: 14,900 | 0.280 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 12:50:39 PM | 0.270 | 0 |
| 9/2/2024 | 12:20:52 PM | 0.270 | 0 |
| 9/2/2024 | 11:50:31 AM | 0.270 | 0 |
| 9/2/2024 | 11:21:01 AM | 0.270 | 0 |
| 9/2/2024 | 10:50:34 AM | 0.270 | 0 |
| 9/2/2024 | 10:20:50 AM | 0.270 | 0 |
| 9/2/2024 | 9:50:35 AM | 0.280 | 0 |
| 9/2/2024 | 9:20:49 AM | 0.280 | 0 |
| 9/2/2024 | 8:50:32 AM | 0.280 | 0 |
| 9/2/2024 | 8:20:52 AM | 0.280 | 0 |
| 8/30/2024 | 9:50:31 PM | 0.280 | 0 |
| 8/30/2024 | 9:20:33 PM | 0.300 | 0 |
| 8/30/2024 | 8:50:33 PM | 0.290 | 0 |
All quotes in EUR
