BNP Paribas Put 60 CSCO 19.09.202.../ DE000PC1JA72 /
| 11/8/2024 9:50:26 PM | Chg. 0.000 | Volume | Bid9:57:27 PM | Ask9:57:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | 0.00% | 0 Turnover: 0.000 |
0.510Bid Size: 50,000 | 0.520Ask Size: 50,000 | 0.530 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:50:26 PM | 0.510 | 0 |
| 11/8/2024 | 9:20:33 PM | 0.520 | 0 |
| 11/8/2024 | 8:50:23 PM | 0.520 | 0 |
| 11/8/2024 | 8:21:18 PM | 0.530 | 0 |
| 11/8/2024 | 7:50:24 PM | 0.530 | 0 |
| 11/8/2024 | 7:20:56 PM | 0.530 | 0 |
| 11/8/2024 | 7:05:23 PM | 0.520 | 0 |
| 11/8/2024 | 6:50:34 PM | 0.520 | 0 |
| 11/8/2024 | 6:35:29 PM | 0.520 | 0 |
| 11/8/2024 | 6:20:44 PM | 0.520 | 0 |
| 11/8/2024 | 6:05:20 PM | 0.520 | 0 |
| 11/8/2024 | 5:50:38 PM | 0.520 | 0 |
| 11/8/2024 | 5:35:25 PM | 0.520 | 0 |
All quotes in EUR
